| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
17.90 |
-.55 |
18.45 |
17.70 |
1,278,500.00 |
ENGRO-JUN |
84.40 |
-.10 |
85.20 |
84.15 |
877,500.00 |
FFCJ-JUN |
13.85 |
.65 |
14.05 |
13.20 |
9,121,000.00 |
FFCL-JUN |
85.30 |
-.55 |
85.80 |
85.30 |
67,500.00 |
HUBC-JUN |
35.95 |
.00 |
36.20 |
35.85 |
2,449,000.00 |
IBFL-JUN |
23.25 |
.25 |
23.25 |
23.25 |
4,000.00 |
ICI-JUN |
53.60 |
-.85 |
54.50 |
53.60 |
247,000.00 |
MCBL-JUN |
36.40 |
-.40 |
37.10 |
36.40 |
352,000.00 |
NISM-JUN |
32.75 |
.00 |
33.35 |
32.45 |
933,500.00 |
PPTA-JUN |
9.10 |
-.15 |
9.30 |
9.05 |
239,000.00 |
PSOC-JUN |
218.40 |
-.40 |
220.45 |
217.25 |
5,035,000.00 |
PTC-JUN |
27.40 |
.10 |
27.65 |
27.20 |
5,764,500.00 |
SNGP-JUN |
35.15 |
.15 |
35.50 |
34.60 |
4,125,500.00 |
TRG PAK |
17.90 |
-1.00 |
19.00 |
17.90 |
4,087,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
