| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.25 |
-.35 |
28.15 |
27.25 |
379,000.00 |
Bank AL-Habib |
25.50 |
-.75 |
26.15 |
25.50 |
16,000.00 |
Bank of Punjab |
17.85 |
-.10 |
18.00 |
17.65 |
134,500.00 |
Bolan Bank |
7.60 |
-.10 |
7.60 |
7.35 |
10,500.00 |
Faysal Bank |
20.95 |
-.40 |
21.80 |
20.85 |
893,500.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.65 |
.40 |
9.70 |
9.50 |
63,500.00 |
M. C. B. |
36.15 |
-1.35 |
37.10 |
36.15 |
1,440,000.00 |
Meezan Bank |
13.50 |
-.25 |
13.50 |
13.50 |
10,000.00 |
Metropolitan Bk |
28.95 |
.00 |
.00 |
.00 |
.00 |
NBP |
27.35 |
-.35 |
27.75 |
27.30 |
3,645,000.00 |
PICIC Comm Bank |
17.90 |
.05 |
18.00 |
17.75 |
131,000.00 |
Prime Comm.Bank |
10.10 |
-.15 |
10.10 |
10.00 |
1,500.00 |
Saudi Pak Bank |
10.95 |
-.05 |
11.15 |
10.95 |
78,000.00 |
Soneri Bank |
16.65 |
-.10 |
16.90 |
16.65 |
7,500.00 |
Union Bank |
14.30 |
.35 |
14.80 |
14.00 |
290,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
