| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
24.70 |
1.05 |
24.70 |
24.70 |
1,000.00 |
Berger Paints |
40.60 |
.00 |
40.60 |
40.60 |
500.00 |
Biafo Ind. |
5.50 |
-.05 |
5.75 |
5.45 |
35,000.00 |
BoC (Pak) |
135.00 |
-1.50 |
137.50 |
135.00 |
6,300.00 |
Buxly Paints |
19.50 |
1.00 |
19.50 |
19.25 |
2,000.00 |
Clariant Pak. |
99.00 |
2.00 |
99.00 |
99.00 |
300.00 |
Colgate Palmoli |
123.65 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.50 |
.00 |
8.50 |
8.45 |
2,000.00 |
FFC Jordan |
13.80 |
.65 |
14.00 |
13.15 |
76,043,500.00 |
I. C. I. |
53.40 |
-.70 |
54.45 |
53.40 |
1,731,300.00 |
Ittehad Chem. |
20.50 |
-.05 |
20.50 |
20.50 |
.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.65 |
-.05 |
2.70 |
2.50 |
124,500.00 |
Nimir Resins |
1.65 |
-.15 |
1.70 |
1.50 |
116,000.00 |
Pak Gum |
50.00 |
-.90 |
50.00 |
50.00 |
300.00 |
Pak PTA Ltd. |
9.00 |
-.20 |
9.25 |
9.00 |
1,663,000.00 |
Rec. Benckiser |
62.00 |
-2.00 |
63.10 |
62.00 |
4,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.45 |
-.05 |
4.45 |
4.40 |
2,000.00 |
Shaffi Chemical |
4.50 |
-.20 |
4.50 |
4.50 |
500.00 |
Sind Alkalis |
3.00 |
-.40 |
3.45 |
3.00 |
115,000.00 |
Sitara Chemical |
64.50 |
.55 |
64.50 |
64.00 |
13,500.00 |
Wah-Noble |
29.75 |
-.10 |
29.75 |
29.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
