| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
24.65 |
.85 |
25.10 |
23.70 |
3,914,500.00 |
Bestway Cement |
22.05 |
.15 |
22.05 |
22.05 |
70,000.00 |
Chakwal Cement |
3.05 |
.05 |
3.10 |
3.00 |
607,000.00 |
Cherat Cement |
29.85 |
-1.55 |
31.00 |
29.85 |
8,000.00 |
D.G.Khan |
21.65 |
-.20 |
22.10 |
21.40 |
10,794,500.00 |
Dadabhoy Cement |
5.70 |
-.30 |
5.95 |
5.70 |
22,000.00 |
Dadex Eternit |
39.20 |
2.70 |
39.20 |
36.50 |
200.00 |
Dandot Cement |
4.40 |
.05 |
4.50 |
4.35 |
41,000.00 |
Essa Cement |
12.00 |
1.45 |
12.05 |
11.70 |
41,500.00 |
Fauji Cement |
5.70 |
-.15 |
6.00 |
5.50 |
731,500.00 |
Fecto Cement |
7.90 |
.00 |
7.90 |
7.60 |
9,500.00 |
Gharibwal |
4.65 |
-.45 |
4.65 |
4.65 |
500.00 |
Javedan Cement |
5.40 |
-.10 |
5.50 |
5.40 |
85,000.00 |
Kohat Cement |
34.00 |
.00 |
34.90 |
33.50 |
4,500.00 |
Lucky Cement |
15.70 |
-.55 |
16.55 |
15.55 |
6,605,500.00 |
Maple Leaf |
11.20 |
.35 |
11.60 |
10.60 |
7,372,000.00 |
Mustehkam Cement |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.85 |
-1.00 |
6.65 |
5.85 |
2,500.00 |
Pakland Cement |
8.75 |
.10 |
9.00 |
8.70 |
155,000.00 |
Pioneer Cement |
6.05 |
.00 |
6.20 |
5.90 |
160,000.00 |
Saadi Cement |
4.50 |
-.25 |
4.50 |
4.45 |
98,000.00 |
Zeal Pak |
10.50 |
-1.00 |
10.50 |
10.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
