| June 17, 2003 | Tuesday | Rabi-us-Sani 16, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
129.00 |
3.90 |
131.50 |
128.00 |
22,000.00 |
Atlas Honda |
73.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
25.95 |
-.40 |
27.10 |
25.50 |
12,786,000.00 |
Ghandhara Dies. |
30.45 |
.70 |
30.90 |
30.45 |
3,000.00 |
Ghandhara Ltd. |
7.15 |
-.20 |
7.50 |
7.10 |
10,000.00 |
Hinopak Motor |
104.00 |
-.10 |
104.00 |
104.00 |
.00 |
Honda Atlas Car |
58.00 |
.00 |
58.00 |
57.00 |
48,500.00 |
Indus Motor |
64.00 |
1.00 |
65.00 |
63.30 |
350,000.00 |
Millat Tractor |
164.00 |
.00 |
165.00 |
164.00 |
3,000.00 |
Pak Suzuki |
88.00 |
.10 |
90.00 |
87.95 |
90,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
