| June 16, 2003 | Monday | Rabi-us-Sani 15, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
27.30 |
-.05 |
27.45 |
27.10 |
42,516,000.00 |
Pak Datacom Ltd |
12.10 |
-.40 |
12.55 |
12.10 |
6,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.25 |
-.25 |
16.75 |
16.25 |
588,500.00 |
Telecard (R) |
5.80 |
-.30 |
6.25 |
5.80 |
118,500.00 |
World Call Com |
14.75 |
.15 |
15.00 |
14.65 |
4,066,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
