| June 16, 2003 | Monday | Rabi-us-Sani 15, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.00 |
.50 |
12.00 |
11.60 |
3,000.00 |
AL- Abbas Sug. |
19.60 |
-.15 |
20.00 |
19.60 |
6,500.00 |
AL-Noor Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
2.75 |
.15 |
2.75 |
2.75 |
1,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.25 |
.00 |
3.25 |
3.25 |
11,000.00 |
Chashma Sugar |
16.80 |
-.45 |
17.70 |
16.70 |
30,000.00 |
Crescent Sugar |
13.60 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.10 |
-.25 |
11.90 |
11.10 |
6,500.00 |
Faran Sugar |
5.55 |
-.10 |
5.55 |
5.50 |
2,500.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.30 |
.25 |
10.50 |
10.20 |
23,500.00 |
Habib Sugar* |
12.00 |
.00 |
12.00 |
12.00 |
4,000.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.00 |
.30 |
10.25 |
9.90 |
251,500.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
26.95 |
1.20 |
27.00 |
25.75 |
204,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
20.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.55 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
77.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
49.90 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.00 |
-.25 |
2.00 |
2.00 |
1,000.00 |
Sanghar Sugar |
3.25 |
.25 |
3.25 |
3.25 |
3,000.00 |
Shahtaj Sugar |
88.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
6.25 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
15.70 |
-.40 |
15.70 |
15.45 |
4,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
