| June 16, 2003 | Monday | Rabi-us-Sani 15, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.00 |
-.25 |
4.00 |
4.00 |
1,000.00 |
Arpak Int. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
7.60 |
1.45 |
7.65 |
6.75 |
3,000.00 |
Dreamworld Ltd. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
83.00 |
-.75 |
84.00 |
83.00 |
8,000.00 |
Grays of Camb. |
270.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Pak Hotels Devp |
10.70 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
95.45 |
4.55 |
95.45 |
95.45 |
1,000.00 |
Plastobag |
3.30 |
-.10 |
3.30 |
3.30 |
500.00 |
Sec.S.Dep |
32.50 |
.15 |
32.50 |
32.50 |
.00 |
Shifa Int.Hos. |
13.00 |
.30 |
13.00 |
12.70 |
5,000.00 |
Spencer & Co. |
94.50 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
268.00 |
-2.00 |
268.00 |
268.00 |
.00 |
Tri-Pack Films |
61.00 |
.00 |
61.00 |
60.50 |
77,000.00 |
United Dist. |
11.00 |
.00 |
11.00 |
11.00 |
20,500.00 |
Zulfeqar Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
