| June 16, 2003 | Monday | Rabi-us-Sani 15, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
71.80 |
-.40 |
71.80 |
71.80 |
500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
31.25 |
.25 |
31.25 |
31.25 |
500.00 |
Mithchells |
82.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
36.50 |
-1.50 |
38.00 |
36.50 |
4,500.00 |
National Foods |
57.75 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
220.00 |
-5.00 |
223.00 |
220.00 |
1,300.00 |
Noon Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
225.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
385.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
61.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,310.00 |
-9.00 |
1,320.00 |
1,310.00 |
1,340.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
