| June 16, 2003 | Monday | Rabi-us-Sani 15, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
23.65 |
-.85 |
23.65 |
23.50 |
6,000.00 |
Berger Paints |
40.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
5.55 |
.05 |
5.70 |
5.40 |
79,500.00 |
BoC (Pak) |
136.50 |
-1.50 |
138.50 |
136.00 |
6,600.00 |
Buxly Paints |
18.50 |
1.50 |
18.50 |
18.45 |
1,000.00 |
Clariant Pak. |
97.00 |
-2.00 |
99.00 |
97.00 |
800.00 |
Colgate Palmoli |
123.65 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.50 |
.30 |
8.50 |
8.50 |
5,000.00 |
FFC Jordan |
13.15 |
-.10 |
13.45 |
13.10 |
15,043,000.00 |
I. C. I. |
54.10 |
.75 |
54.70 |
53.80 |
4,789,400.00 |
Ittehad Chem |
20.55 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.70 |
-.05 |
2.75 |
2.65 |
51,000.00 |
Nimir Resins |
1.80 |
.05 |
1.80 |
1.80 |
26,000.00 |
Pak Gum |
50.90 |
1.90 |
50.90 |
50.90 |
100.00 |
Pak PTA Ltd. |
9.20 |
.00 |
9.35 |
9.10 |
1,474,500.00 |
Rec. Benckiser |
64.00 |
.20 |
64.00 |
64.00 |
4,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.50 |
.10 |
4.50 |
4.35 |
10,000.00 |
Shaffi Chemical |
4.70 |
.30 |
4.75 |
4.70 |
10,000.00 |
Sind Alkalis |
3.40 |
-.10 |
3.55 |
3.40 |
15,500.00 |
Sitara Chemical |
63.95 |
-.05 |
64.00 |
63.85 |
18,500.00 |
Zafara Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
