| June 16, 2003 | Monday | Rabi-us-Sani 15, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
23.80 |
.85 |
24.10 |
22.85 |
2,143,500.00 |
Bestway Cement |
21.90 |
.10 |
21.90 |
21.00 |
83,000.00 |
Chakwal Cement |
3.00 |
.00 |
3.15 |
3.00 |
1,214,500.00 |
Cherat Cement |
31.40 |
1.40 |
31.40 |
30.40 |
49,000.00 |
D.G.Khan |
21.85 |
.15 |
22.60 |
21.45 |
41,616,000.00 |
Dadabhoy Cement |
6.00 |
-.20 |
6.35 |
5.85 |
122,000.00 |
Dadex Eternit |
36.50 |
2.50 |
36.50 |
36.50 |
100.00 |
Dandot Cement |
4.35 |
-.30 |
4.50 |
4.35 |
37,500.00 |
Essa Cement |
10.55 |
.05 |
12.00 |
10.55 |
45,000.00 |
Fauji Cement |
5.85 |
.15 |
6.05 |
5.75 |
1,640,500.00 |
Fecto Cement |
7.90 |
.50 |
7.90 |
7.25 |
9,000.00 |
Gharibwal |
5.10 |
-.30 |
5.35 |
5.10 |
5,500.00 |
Javedan Cement |
5.50 |
-.10 |
5.95 |
5.50 |
22,000.00 |
Kohat Cement |
34.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
16.25 |
1.50 |
16.25 |
14.80 |
23,155,000.00 |
Maple Leaf |
10.85 |
.20 |
11.20 |
10.30 |
2,868,000.00 |
Mustehkam Cement |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
6.85 |
.10 |
6.95 |
6.00 |
3,500.00 |
Pakland Cement |
8.65 |
-.10 |
8.90 |
8.65 |
140,500.00 |
Pioneer Cement |
6.05 |
.00 |
6.20 |
6.05 |
315,500.00 |
Saadi Cement |
4.75 |
-.05 |
4.85 |
4.75 |
16,000.00 |
Zeal Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
