| June 15, 2003 | Sunday | Rabi-us-Sani 14, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.70 |
.05 |
2.70 |
2.70 |
1,000.00 |
Ghani Tex. |
3.05 |
-.20 |
3.05 |
3.05 |
500.00 |
I.C.C. Textile |
9.25 |
-.10 |
9.55 |
9.25 |
8,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
38.60 |
-.80 |
39.90 |
38.60 |
4,500.00 |
Nakshbandi |
13.50 |
.25 |
13.50 |
13.50 |
.00 |
Prosperity |
16.50 |
-.40 |
16.50 |
16.50 |
4,000.00 |
Reliance Weving |
17.10 |
-.40 |
17.10 |
17.05 |
3,000.00 |
Samin Textile |
9.15 |
.35 |
9.20 |
9.00 |
684,000.00 |
Shahtaj Tex. |
35.05 |
-1.20 |
35.05 |
35.00 |
32,000.00 |
Yousuf Weaving |
6.00 |
-.40 |
6.00 |
5.75 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
