| June 15, 2003 | Sunday | Rabi-us-Sani 14, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
93.50 |
.75 |
94.50 |
93.00 |
1,269,600.00 |
Bosicor Pak |
19.90 |
.10 |
20.50 |
19.70 |
6,547,000.00 |
Nat. Refinery |
93.65 |
1.60 |
95.50 |
93.00 |
435,500.00 |
Pak Refinery |
183.80 |
.80 |
184.00 |
181.50 |
4,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
