Company

Close

Change

High

Low

Volume

Altern Energy

7.50

1.50

7.50

7.45

6,000.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

4.75

.05

4.75

4.70

8,000.00

Hub Power Co.

35.90

.15

36.10

35.70

31,220,000.00

Ideal Energy

18.20

.00

.00

.00

.00

Japan Power

4.15

.10

4.25

4.05

1,521,500.00

K. E. S. C.

6.40

-.10

6.65

6.30

14,716,500.00

Koh. Genertek

12.50

.50

13.05

11.95

299,000.00

Kohinoor Energy

26.50

-.50

27.00

26.50

76,000.00

Kohinoor Power

8.00

-.10

8.35

7.85

90,000.00

S. G. Power

5.75

.10

5.75

5.50

24,000.00

Sitara Energy

31.90

-.10

32.00

31.90

34,500.00

Southern Elect.

16.20

-.10

16.50

16.15

931,500.00

Tri-Star Power

2.10

.15

2.15

2.00

31,000.00