| June 15, 2003 | Sunday | Rabi-us-Sani 14, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.50 |
-.45 |
2.50 |
2.50 |
10,000.00 |
Central Forest |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Century Paper |
58.90 |
.90 |
58.90 |
58.00 |
2,500.00 |
Cherat Paper |
79.60 |
1.35 |
80.00 |
79.00 |
11,000.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
50.35 |
.35 |
50.35 |
50.35 |
41,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
130.00 |
.00 |
133.00 |
129.00 |
7,000.00 |
Pak Paper Prod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.20 |
-.80 |
26.20 |
26.20 |
500.00 |
Security Paper |
115.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
