| June 15, 2003 | Sunday | Rabi-us-Sani 14, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
2.40 |
-.05 |
2.50 |
2.40 |
7,000.00 |
Askari Leas. |
16.50 |
.25 |
16.70 |
16.30 |
12,000.00 |
Capital Assets |
3.75 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
11.65 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Leas |
1.10 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
10.10 |
.35 |
10.45 |
9.90 |
110,000.00 |
English Leasing |
4.05 |
-.10 |
4.10 |
4.05 |
10,500.00 |
First Leasing |
2.80 |
.00 |
2.80 |
2.80 |
1,000.00 |
Grays Leasing |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
10.00 |
-.05 |
10.00 |
10.00 |
8,500.00 |
Int.Multi Lease |
3.25 |
.00 |
.00 |
.00 |
.00 |
Inter Asia |
1.50 |
.20 |
1.50 |
1.40 |
19,500.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
2.60 |
.10 |
2.60 |
2.50 |
10,000.00 |
N. D. L. C.* |
11.20 |
.05 |
11.50 |
11.10 |
418,500.00 |
Nat.Pref15% |
11.05 |
.00 |
11.05 |
11.05 |
905,000.00 |
National Assets |
2.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease Ref |
7.40 |
.20 |
7.40 |
7.40 |
.00 |
Network Leasing |
6.50 |
-.10 |
6.50 |
6.50 |
9,500.00 |
Orix Leas. |
29.50 |
.50 |
29.80 |
29.50 |
3,500.00 |
P.C.Leasing |
2.70 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
4.80 |
-.20 |
4.80 |
4.75 |
11,000.00 |
Pak Gulf Leas. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
5.75 |
-.10 |
5.75 |
5.75 |
500.00 |
Saudi Pak Leasing |
7.00 |
.25 |
7.10 |
6.75 |
12,500.00 |
Security Leas. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
8.15 |
-.35 |
8.25 |
7.95 |
36,500.00 |
Union Leasing |
11.65 |
-.05 |
12.00 |
11.50 |
15,000.00 |
Universal Leas |
5.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
