| June 15, 2003 | Sunday | Rabi-us-Sani 14, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
4.95 |
.05 |
5.10 |
4.90 |
18,500.00 |
1st.Cap.Sec.Cor |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
AL-Mal Sec. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
299.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
3.20 |
.00 |
3.35 |
3.15 |
45,000.00 |
Atlas Bank |
13.20 |
-.10 |
13.20 |
13.20 |
2,000.00 |
Crescent Bank |
19.40 |
.55 |
20.20 |
19.05 |
1,230,500.00 |
Escorts Bank |
9.10 |
-.10 |
9.15 |
9.10 |
7,500.00 |
Faysal Bank |
21.35 |
-.25 |
22.10 |
21.35 |
2,802,000.00 |
Fidelity Bank |
9.00 |
-.20 |
9.25 |
9.00 |
49,500.00 |
Int.Inv.Bank |
13.25 |
.00 |
13.30 |
13.15 |
12,000.00 |
Int’L Inv.& Fin |
8.75 |
.20 |
9.50 |
8.65 |
3,270,000.00 |
Islamic Bank |
4.00 |
.40 |
4.00 |
3.60 |
41,000.00 |
J.O.V.& Co. |
170.00 |
2.00 |
174.90 |
165.50 |
21,000.00 |
Jah Sid & Co. |
61.25 |
4.25 |
61.25 |
58.50 |
8,000.00 |
Jah Sid Bank |
32.00 |
.50 |
32.00 |
31.80 |
16,500.00 |
Orix Inv.Bank |
14.30 |
-.10 |
14.55 |
14.20 |
237,500.00 |
P.D.G.House |
1.85 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
26.90 |
.35 |
27.50 |
26.50 |
318,500.00 |
Pak Venture |
10.00 |
.60 |
10.00 |
10.00 |
1,000.00 |
Prud. Bank |
2.50 |
.00 |
2.50 |
2.50 |
500.00 |
Security Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.35 |
.15 |
6.40 |
6.20 |
238,000.00 |
Trust Brokerage |
6.75 |
-.25 |
7.00 |
6.50 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
