| June 15, 2003 | Sunday | Rabi-us-Sani 14, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
56.75 |
.00 |
58.00 |
56.40 |
3,666,500.00 |
American Life |
23.10 |
.10 |
23.10 |
23.10 |
500.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.40 |
.25 |
13.60 |
13.25 |
32,500.00 |
Bus.&Ind.Ins. |
4.60 |
-.20 |
4.75 |
4.60 |
7,000.00 |
Central Ins. |
95.50 |
.50 |
95.50 |
93.00 |
2,500.00 |
Century Ins. |
38.05 |
.05 |
38.05 |
38.05 |
.00 |
Com.Union Ass. |
15.25 |
1.50 |
15.25 |
14.45 |
4,455,000.00 |
Crescent Star |
11.90 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
48.00 |
.90 |
48.00 |
48.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
56.25 |
1.20 |
56.25 |
56.25 |
2,000.00 |
Habib Insurance* |
27.00 |
.05 |
27.00 |
26.80 |
12,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
140.00 |
-1.00 |
140.00 |
140.00 |
500.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
19.60 |
.05 |
19.60 |
19.60 |
.00 |
New Jubilee* |
58.00 |
-1.00 |
58.00 |
58.00 |
3,000.00 |
Pak Gen. Ins. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
9.00 |
-.50 |
9.00 |
9.00 |
.00 |
Pak Ins.Corp |
36.65 |
.70 |
37.00 |
36.00 |
90,000.00 |
Premier Ins.* |
9.75 |
.05 |
9.75 |
9.65 |
13,500.00 |
Raja Ins. |
4.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Shaheen Ins. |
12.60 |
1.50 |
12.60 |
12.60 |
20,000.00 |
Silver Star |
5.00 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
