| June 15, 2003 | Sunday | Rabi-us-Sani 14, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
18.45 |
.90 |
18.90 |
18.15 |
6,501,500.00 |
ENGRO-JUN |
84.50 |
.20 |
84.85 |
83.80 |
645,000.00 |
FFCJ-JUN |
13.20 |
-.10 |
13.45 |
13.10 |
1,816,000.00 |
FFCL-JUN |
85.85 |
-.15 |
86.35 |
85.50 |
110,000.00 |
HUBC-JUN |
35.95 |
.15 |
36.20 |
35.75 |
9,363,500.00 |
IBFL-JUN |
23.00 |
-.75 |
24.00 |
23.00 |
140,000.00 |
ICI-JUN |
54.45 |
.90 |
54.70 |
53.90 |
538,000.00 |
MCBL-JUN |
36.80 |
.30 |
37.30 |
36.30 |
704,500.00 |
NISM-JUN |
32.75 |
-.15 |
33.50 |
32.15 |
1,301,500.00 |
PPTA-JUN |
9.25 |
.00 |
9.40 |
9.20 |
350,500.00 |
PSOC-JUN |
218.80 |
4.20 |
220.00 |
215.50 |
7,296,000.00 |
PTC-JUN |
27.30 |
-.05 |
27.45 |
27.20 |
5,114,500.00 |
SNGP-JUN |
35.00 |
.45 |
35.10 |
34.25 |
6,209,000.00 |
TRG PAK |
18.90 |
.45 |
19.60 |
18.60 |
15,911,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
