| June 15, 2003 | Sunday | Rabi-us-Sani 14, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
6.75 |
.50 |
6.75 |
6.75 |
5,000.00 |
John&Philips |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
23.05 |
-.45 |
23.05 |
23.00 |
6,000.00 |
Pak Telephone |
14.80 |
.30 |
14.85 |
14.80 |
4,000.00 |
Pakistan Cables |
61.00 |
-1.70 |
62.00 |
61.00 |
2,500.00 |
PEL Appliances |
8.65 |
-.10 |
9.20 |
8.65 |
18,200.00 |
Pioneer Cables |
16.40 |
-.85 |
16.40 |
16.40 |
500.00 |
Ref.Mfg.Co. |
3.00 |
.40 |
3.00 |
3.00 |
1,000.00 |
Siemens Engg. |
398.00 |
-1.00 |
398.50 |
398.00 |
500.00 |
Singer Pak |
39.75 |
2.75 |
39.75 |
38.00 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
