| June 15, 2003 | Sunday | Rabi-us-Sani 14, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
125.10 |
-.90 |
125.25 |
125.05 |
9,500.00 |
Atlas Honda |
73.00 |
.00 |
73.00 |
73.00 |
500.00 |
Dewan Motors |
26.35 |
-1.35 |
28.00 |
26.35 |
6,066,500.00 |
Ghandhara Dies. |
29.75 |
1.95 |
29.85 |
28.00 |
9,000.00 |
Ghandhara Ltd. |
7.35 |
.10 |
7.40 |
7.10 |
9,500.00 |
Hinopak Motor |
104.10 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
58.00 |
-2.25 |
60.25 |
57.50 |
40,000.00 |
Indus Motor |
63.00 |
-.50 |
63.50 |
60.35 |
1,348,500.00 |
Millat Tractor |
164.00 |
.00 |
166.00 |
164.00 |
3,500.00 |
Pak Suzuki |
87.90 |
-.60 |
89.00 |
87.00 |
88,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
