| June 14, 2003 | Saturday | Rabi-us-Sani 13, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.90 |
.40 |
1.90 |
1.90 |
500.00 |
AL-Abid Silk |
74.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
5.80 |
-.75 |
5.80 |
5.80 |
500.00 |
Dewan Salman |
18.45 |
.80 |
19.00 |
18.15 |
48,287,000.00 |
Dilon Ltd |
59.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
91.05 |
-.95 |
93.00 |
91.05 |
8,000.00 |
Ibrahim Fibres |
22.85 |
-.55 |
24.10 |
22.80 |
1,387,000.00 |
Indus Poly. |
2.65 |
.00 |
2.80 |
2.65 |
12,000.00 |
Kashmir Polytex |
1.90 |
.10 |
2.00 |
1.80 |
20,500.00 |
Liberty Mills |
35.25 |
1.20 |
35.50 |
35.25 |
1,500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
2.00 |
-.10 |
2.00 |
2.00 |
500.00 |
Pak Synthetic |
16.25 |
-.40 |
17.10 |
16.20 |
276,000.00 |
Polypropylene |
11.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
5.10 |
.55 |
5.25 |
4.90 |
101,000.00 |
Rupali Poly |
39.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
.25 |
2.00 |
1.70 |
35,500.00 |
Valika Art |
17.75 |
.10 |
17.75 |
17.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
