| June 14, 2003 | Saturday | Rabi-us-Sani 13, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.00 |
3.00 |
92.00 |
89.00 |
1,700.00 |
Aventis Pharma |
73.90 |
-.10 |
73.90 |
73.90 |
.00 |
Ferozsons Lab. |
85.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
121.95 |
1.95 |
121.95 |
119.00 |
5,000.00 |
Highnoon Lab. |
23.50 |
.35 |
23.50 |
23.15 |
8,500.00 |
Otsuka Pak |
32.50 |
1.00 |
33.85 |
32.00 |
4,500.00 |
Parke-Davis |
695.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
19.90 |
.65 |
20.20 |
19.60 |
145,500.00 |
Wyeth Pak.*** |
998.00 |
-52.00 |
998.00 |
998.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
