| June 14, 2003 | Saturday | Rabi-us-Sani 13, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
221.50 |
4.90 |
222.10 |
217.55 |
28,626,700.00 |
Shell Gas LPG |
155.00 |
-8.00 |
155.00 |
154.85 |
2,000.00 |
Shell Pak |
405.05 |
-.95 |
409.25 |
404.55 |
216,700.00 |
Sui Northern |
35.05 |
.50 |
35.20 |
34.25 |
33,948,000.00 |
Sui South Gas |
21.60 |
.25 |
21.85 |
21.40 |
4,102,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
