| June 14, 2003 | Saturday | Rabi-us-Sani 13, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.75 |
-.30 |
16.35 |
15.50 |
438,000.00 |
EMCO (N.L.) |
8.00 |
.35 |
8.75 |
7.70 |
733,000.00 |
Frontier Cera. |
2.80 |
-.10 |
3.50 |
2.75 |
5,000.00 |
Ghani Glass |
62.00 |
-1.00 |
62.00 |
62.00 |
.00 |
Karam Ceramics |
17.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.50 |
.45 |
7.50 |
7.50 |
500.00 |
Shabbir Tiles* |
16.00 |
-.10 |
16.00 |
16.00 |
.00 |
Tariq Glass |
26.30 |
-.45 |
26.90 |
25.50 |
750,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
