| June 14, 2003 | Saturday | Rabi-us-Sani 13, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.60 |
-.50 |
30.00 |
27.50 |
1,577,500.00 |
Bank AL-Habib |
26.25 |
.15 |
26.25 |
26.25 |
1,000.00 |
Bank of Punjab |
17.95 |
.05 |
18.20 |
17.80 |
1,789,000.00 |
Bolan Bank |
7.70 |
.00 |
7.70 |
7.50 |
3,000.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.25 |
-.15 |
9.35 |
9.25 |
29,500.00 |
M. C. B. |
39.00 |
1.20 |
39.00 |
37.50 |
921,000.00 |
Meezan Bank |
13.75 |
-.10 |
14.00 |
13.75 |
4,000.00 |
Metropolitan Bk |
28.95 |
1.00 |
28.95 |
27.85 |
11,000.00 |
NBP |
27.70 |
-.50 |
28.35 |
27.55 |
7,495,500.00 |
PICIC Comm Bank |
17.85 |
.05 |
18.00 |
17.75 |
237,500.00 |
Prime Comm.Bank |
10.25 |
.20 |
10.30 |
10.10 |
5,500.00 |
Saudi Pak Bank |
11.00 |
.00 |
11.10 |
10.85 |
43,500.00 |
Soneri Bank |
16.75 |
-.05 |
16.75 |
16.30 |
65,500.00 |
Union Bank |
13.95 |
.45 |
14.00 |
13.40 |
260,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
