| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.05 |
-.15 |
2.05 |
1.90 |
21,500.00 |
Adil Textile |
8.50 |
.00 |
8.50 |
8.10 |
2,000.00 |
Ahmed Hassan |
37.75 |
-.25 |
37.75 |
37.75 |
500.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
4.00 |
.10 |
4.00 |
3.65 |
10,000.00 |
AL-Azhar Tex. |
5.75 |
.00 |
5.85 |
5.75 |
2,500.00 |
AL-Hamd Tex. |
20.50 |
.05 |
20.50 |
20.50 |
.00 |
Ali Asghar |
2.50 |
.30 |
2.50 |
2.40 |
11,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.25 |
-1.00 |
8.30 |
8.25 |
9,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.85 |
.10 |
3.85 |
3.65 |
2,000.00 |
Babri Cotton |
32.50 |
-.25 |
32.50 |
32.00 |
1,000.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
5.00 |
.10 |
5.25 |
4.95 |
6,500.00 |
Blessed Tex. |
44.00 |
-1.00 |
44.00 |
43.25 |
4,000.00 |
Brothers Tex. |
4.45 |
-.05 |
4.65 |
3.75 |
3,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.30 |
.00 |
2.30 |
2.20 |
35,500.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
5.55 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.10 |
.10 |
8.25 |
8.10 |
8,000.00 |
Data Textile |
2.50 |
-.25 |
2.50 |
2.50 |
5,000.00 |
Dewan Khalid |
44.00 |
1.40 |
44.00 |
42.00 |
3,500.00 |
Dewan Mushtaq |
26.00 |
-.75 |
27.00 |
26.00 |
2,500.00 |
Dewan Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
29.50 |
-.50 |
30.15 |
29.50 |
30,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
16.00 |
-.50 |
16.00 |
16.00 |
.00 |
F. P. Tex. |
9.75 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
48.00 |
.25 |
48.00 |
47.75 |
5,500.00 |
Farooq Habib |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
13.75 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
24.50 |
1.00 |
24.50 |
24.50 |
500.00 |
Fazal Tex. |
112.90 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
44.60 |
.10 |
45.50 |
44.60 |
44,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.60 |
1.50 |
11.60 |
10.00 |
116,500.00 |
Gulistan Tex. |
21.50 |
-.20 |
21.50 |
21.50 |
2,100.00 |
Gulshan Sp. |
14.10 |
1.05 |
14.10 |
13.40 |
9,500.00 |
H. Mohd. Ismail |
8.00 |
.45 |
8.00 |
8.00 |
5,000.00 |
Hajra Tex. |
4.25 |
-.95 |
4.25 |
4.25 |
1,500.00 |
Ideal Spinning |
9.40 |
.40 |
9.40 |
9.10 |
8,500.00 |
Idrees Tex. |
5.00 |
.50 |
5.25 |
4.60 |
87,500.00 |
Indus Dyeing* |
25.70 |
-.05 |
25.70 |
25.70 |
500.00 |
Ishtiaque Tex. |
5.05 |
.05 |
5.05 |
5.05 |
500.00 |
Island Textile |
78.00 |
2.00 |
78.00 |
78.00 |
500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.65 |
-.30 |
3.65 |
3.65 |
8,000.00 |
J. K. Spinning |
9.90 |
.00 |
9.90 |
9.90 |
2,000.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
43.30 |
.00 |
.00 |
.00 |
.00 |
Karim Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.00 |
9.50 |
9.50 |
1,000.00 |
Khurshid Spinng |
3.60 |
.20 |
3.60 |
3.40 |
34,500.00 |
Kohat Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
4.50 |
-.10 |
4.50 |
4.50 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.00 |
.40 |
13.00 |
12.60 |
30,500.00 |
Masood Tex. |
16.20 |
-.40 |
16.20 |
15.85 |
18,000.00 |
N. P. Spinning |
16.70 |
-1.00 |
16.80 |
16.70 |
2,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.10 |
-.80 |
10.15 |
10.00 |
7,500.00 |
Nagina Cotton |
16.80 |
-.50 |
17.25 |
16.80 |
21,500.00 |
Nazir Cotton |
4.10 |
-.45 |
4.25 |
4.10 |
22,500.00 |
Nishat (Chunian) |
39.50 |
.50 |
41.35 |
39.25 |
417,500.00 |
Noon Tex. |
8.05 |
.00 |
.00 |
.00 |
.00 |
Norrie Tex. |
1.10 |
-.05 |
1.20 |
1.10 |
13,000.00 |
Olympia Spining |
16.55 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.00 |
.70 |
5.00 |
5.00 |
2,000.00 |
Paramount Sp. |
14.50 |
-.85 |
14.90 |
14.50 |
3,000.00 |
Premium Tex. |
24.70 |
1.70 |
24.70 |
24.70 |
.00 |
Quality Tex. |
11.80 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.50 |
-.10 |
2.50 |
2.50 |
3,500.00 |
Reliance Cotton |
21.75 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.00 |
-.50 |
6.00 |
6.00 |
1,000.00 |
Saif Textile |
21.45 |
.00 |
21.65 |
21.00 |
226,000.00 |
Salfi Textile |
19.60 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
53.10 |
.10 |
53.10 |
53.10 |
.00 |
Sapphire Fiber |
62.75 |
.40 |
65.95 |
62.15 |
62,000.00 |
Sapphire Tex. |
53.50 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
5.25 |
-.20 |
5.50 |
5.25 |
21,500.00 |
Saritow Spinnin |
2.00 |
-.25 |
2.30 |
2.00 |
10,000.00 |
Service Tex. |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.75 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
4.75 |
-.50 |
4.75 |
4.75 |
1,000.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
16.60 |
.10 |
16.60 |
16.60 |
.00 |
Suraj Cotton |
31.40 |
-.60 |
32.00 |
31.40 |
28,500.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
6.10 |
1.30 |
6.10 |
4.80 |
912,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.50 |
-.50 |
17.50 |
17.50 |
18,500.00 |
Tritex Cotton |
15.10 |
1.10 |
15.10 |
15.00 |
500.00 |
Umer Fabrics |
33.80 |
1.80 |
34.40 |
31.95 |
317,000.00 |
Usman Textile |
14.40 |
-.20 |
14.45 |
13.60 |
8,000.00 |
Yousuf Textile* |
24.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
9.80 |
-.65 |
10.05 |
9.80 |
10,000.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
