| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
26.70 |
-.20 |
27.40 |
26.60 |
84,333,000.00 |
Pak Datacom Ltd |
12.65 |
.15 |
12.65 |
12.65 |
2,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
16.70 |
-.65 |
17.70 |
16.35 |
3,450,000.00 |
Telecard (R) |
6.50 |
-.20 |
7.00 |
6.10 |
716,500.00 |
World Call Com. |
14.65 |
-.35 |
15.20 |
14.60 |
3,935,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
