| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.90 |
-.25 |
1.90 |
1.90 |
500.00 |
AL-Abid Silk |
74.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
6.55 |
.00 |
6.55 |
6.55 |
500.00 |
Dewan Salman |
16.15 |
.65 |
16.65 |
15.65 |
34,840,500.00 |
Dilon Ltd |
59.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
92.00 |
-2.10 |
93.20 |
90.00 |
5,000.00 |
Ibrahim Fibres |
22.00 |
1.00 |
22.55 |
21.00 |
2,940,000.00 |
Indus Poly. |
2.60 |
-.10 |
2.60 |
2.60 |
14,000.00 |
Kashmir Polytex |
2.00 |
-.05 |
2.00 |
2.00 |
1,500.00 |
Liberty Mills |
34.05 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
2.10 |
.00 |
2.25 |
2.10 |
21,000.00 |
Pak Synthetic |
15.35 |
.15 |
16.00 |
15.35 |
176,500.00 |
Polypropylene |
11.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.40 |
-.35 |
4.85 |
4.40 |
18,000.00 |
Rupali Poly |
39.05 |
-.70 |
40.00 |
39.05 |
2,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.70 |
.00 |
1.70 |
1.70 |
2,500.00 |
Valika Art |
17.60 |
.10 |
17.60 |
17.60 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
