Company

Close

Change

High

Low

Volume

Adam Suger

11.05

-.95

12.00

11.05

3,000.00

AL- Abbas Sug.

19.80

-1.00

20.60

19.80

25,500.00

AL-Noor Sugar

6.55

.25

7.50

6.50

6,500.00

Ansari Sug.

2.50

-.30

2.60

2.50

8,500.00

Baba Farid

11.50

.50

11.50

11.50

2,000.00

Bawany Sugar

3.40

.05

3.55

3.25

12,000.00

Chashma Sugar

16.70

-.65

17.25

16.35

46,000.00

Crescent Sugar

13.60

-.15

13.60

13.60

500.00

Dewan Sugar

12.00

.00

12.00

12.00

30,500.00

Faran Sugar

5.95

-.05

6.05

5.90

6,000.00

Fecto Sugar

9.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

10.60

.15

10.60

10.30

33,500.00

Habib Sugar*

12.00

.00

12.00

12.00

4,000.00

Hamza Sug.

31.00

.00

.00

.00

.00

Haseeb Waqas

9.95

-.20

10.45

9.85

260,000.00

Hussein Sugar

31.00

.00

.00

.00

.00

J. D. W. Sug.

25.85

.60

26.70

25.40

92,500.00

Khairpur Sug.

8.35

.00

.00

.00

.00

Kohinoor Sug.

15.75

-.95

16.00

15.75

10,000.00

Mehran Sugar

21.90

-.10

23.65

21.85

8,500.00

Mirpurkhas Suga

7.55

.00

.00

.00

.00

Mirza Sugar

3.00

.25

3.00

2.50

2,000.00

Noon Sugar

77.50

-1.50

77.50

77.50

.00

Premier Sugar

52.50

.00

.00

.00

.00

Sakrand Sugar

2.25

-.25

2.25

2.25

.00

Sanghar Sugar

3.20

-.05

3.50

3.20

8,000.00

Shahmurad Sug.

4.45

-.85

4.75

4.30

17,000.00

Shahtaj Sugar

88.00

.20

88.00

88.00

2,000.00

Shakerganj Sug.

25.25

.00

.00

.00

.00

Sind Abadgars

6.25

.00

.00

.00

.00

Tandlianwala

16.50

-.30

16.50

15.80

35,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

12.00

-.25

12.00

12.00

.00