| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
92.60 |
-1.40 |
95.00 |
92.25 |
397,800.00 |
Bosicor Pak |
20.50 |
-1.05 |
21.90 |
20.50 |
15,025,000.00 |
Nat. Refinery |
90.00 |
-1.00 |
92.85 |
90.00 |
110,000.00 |
Pak Refinery |
182.25 |
-2.25 |
184.00 |
182.25 |
2,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
