| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.25 |
-.75 |
92.25 |
92.25 |
.00 |
Aventis Pharma |
74.00 |
-.50 |
74.00 |
74.00 |
1,200.00 |
Ferozsons Lab. |
85.50 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
119.00 |
-4.00 |
121.00 |
119.00 |
2,100.00 |
Highnoon Lab. |
23.20 |
-.45 |
23.70 |
23.20 |
27,000.00 |
Otsuka Pak |
31.35 |
-1.65 |
33.00 |
31.35 |
2,500.00 |
Parke-Davis |
695.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
19.15 |
-.20 |
19.50 |
19.10 |
37,500.00 |
Wyeth Pak.*** |
1,050.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
