| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
216.00 |
-1.20 |
219.70 |
214.80 |
11,703,100.00 |
Shell Gas LPG |
161.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
402.50 |
.20 |
411.90 |
401.55 |
584,000.00 |
Sui Northern |
34.60 |
1.55 |
34.85 |
33.25 |
72,658,500.00 |
Sui South Gas |
20.80 |
.20 |
21.40 |
20.60 |
6,004,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
