Company

Close

Change

High

Low

Volume

10th. ICP

22.85

-.15

23.00

22.85

8,000.00

11th. ICP

18.80

.00

19.35

18.80

2,000.00

12th. ICP

15.00

.00

15.00

15.00

1,000.00

13th. ICP

44.95

.00

.00

.00

.00

14th. ICP

16.70

.15

16.70

16.70

500.00

15th. ICP

16.25

.00

16.25

15.70

3,500.00

16th. ICP

13.75

.00

13.75

13.75

2,000.00

17th. ICP

17.65

.15

17.80

17.55

51,500.00

18th. ICP

12.75

-.75

13.00

12.75

4,000.00

19th. ICP

17.75

.00

17.75

17.75

1,500.00

1st. ICP.

15.00

.00

.00

.00

.00

20th. ICP

17.55

.15

17.55

17.55

.00

21st. ICP

6.80

.00

6.95

6.80

13,000.00

22nd. ICP

11.20

-.20

11.55

11.20

83,500.00

23rd. I.C.P

6.30

-.05

6.45

6.30

26,500.00

24th. I.C.P.

6.80

.05

6.80

6.60

109,500.00

25th ICP

12.50

.00

12.65

12.40

82,000.00

2nd. ICP

19.90

.10

19.90

19.90

500.00

3rd. ICP

20.50

.00

.00

.00

.00

4th. ICP

42.25

-.65

43.50

42.25

6,500.00

5th. ICP

17.60

.10

17.75

17.45

19,500.00

6th. ICP

31.15

.00

.00

.00

.00

7th. ICP

17.50

.00

.00

.00

.00

8th. ICP

25.50

.00

.00

.00

.00

9th. ICP

34.50

-.50

35.00

33.40

8,000.00

AL-MeezanMutual

17.75

-.65

18.15

17.75

27,500.00

Asian Stocks

4.50

.00

.00

.00

.00

BSJS Balanced

18.00

.05

18.00

17.75

35,500.00

Dominion Stock

6.45

-.25

6.50

6.10

4,500.00

F.Cap.Mut.Fund

4.75

.05

4.80

4.75

6,000.00

Golden Arrow*

5.20

-.40

5.30

5.20

20,500.00

ICP SEMF

42.80

.00

43.20

42.35

1,038,500.00

Investec M. Funds

4.20

-.05

4.20

4.15

14,500.00

KASBPremierFund

12.85

-.15

12.90

12.55

15,000.00

NIT repurchase price

.00

.00

.00

.00

NIT sale price

.00

.00

.00

.00

P.S. Fund

2.50

.00

.00

.00

.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.10

-.30

1.30

1.10

10,500.00