Company

Close

Change

High

Low

Volume

1st. Fid.Leas

7.30

-.20

7.60

7.30

28,000.00

1st.Crescent

8.00

.00

8.00

7.75

16,000.00

A.B.L. Mod.

3.45

.00

3.55

3.40

70,500.00

AL-Mali Mod.

8.50

-.35

8.60

8.40

55,000.00

AL-Noor Mod.

6.80

-.05

6.80

6.80

.00

AL-Tijarah

3.40

.00

3.40

3.25

14,500.00

AL-Zamin

4.00

.15

4.00

3.95

11,500.00

B. F. Mod.

4.50

-.20

4.50

4.50

1,000.00

B.R.R. II Mod.

9.60

.05

10.10

9.55

4,500.00

Const.Mod.

3.60

.00

3.60

3.60

500.00

Elite Cap.Mod

3.50

.10

3.50

3.10

51,000.00

Equity Mod.

11.45

-.15

11.50

11.40

14,000.00

Fayzan .Mod

11.10

.00

.00

.00

.00

Financial Link

2.15

.15

2.15

2.00

41,500.00

First Paramount

10.00

.00

.00

.00

.00

Gen. Lease Mod.

1.80

.00

.00

.00

.00

Grindlays Mod

37.50

-.20

37.65

37.50

19,000.00

Guardian Mod

5.85

-.05

5.90

5.85

8,500.00

H.B.L. Mod.

12.60

.10

12.60

12.50

4,500.00

Habib Mod.

9.40

.00

9.50

9.30

3,000.00

Hajveri Mod.

2.55

-.15

2.60

2.50

35,500.00

I.B.L. Mod.

5.50

-.20

5.75

5.50

21,000.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.50

.00

1.50

1.50

30,500.00

Interfund Mod.

1.05

.00

.00

.00

.00

Islamic Mod.st

8.65

-.10

9.00

8.60

43,000.00

L.T.V. Mod*

1.15

-.10

1.25

1.15

192,000.00

Mehran Mod.

3.25

-.05

3.45

3.25

25,000.00

Pak Modaraba

2.40

.05

2.40

2.35

19,000.00

Premier Mod.

2.75

.00

.00

.00

.00

Prof. Mod.

3.50

-.15

3.50

3.50

3,500.00

Providence

3.15

.00

.00

.00

.00

Prud Mod II

.75

.00

.00

.00

.00

Prud Mod.1st

3.50

.00

3.65

3.45

768,000.00

Prud.3rd

.80

.00

.00

.00

.00

Punjab Mod.

7.75

.00

7.75

7.70

53,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

1.25

-.15

1.40

1.25

8,000.00

Tri-StarModII

.80

.00

.00

.00

.00

Trust Mod

3.80

.00

3.90

3.75

26,500.00

U.D.L. Mod.

5.50

.00

5.50

5.50

2,000.00

UNICAP MOD.

1.30

.05

1.45

1.25

42,500.00

Unity Mod.

2.05

-.30

2.45

1.95

819,000.00