| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.25 |
.00 |
4.35 |
4.25 |
1,000.00 |
Arpak Int. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.50 |
.00 |
6.50 |
6.40 |
1,000.00 |
Dreamworld Ltd. |
99.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
82.95 |
2.70 |
86.25 |
81.00 |
69,000.00 |
Grays of Camb. |
270.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.40 |
-.05 |
3.70 |
3.10 |
15,000.00 |
Pak Hotels Devp |
10.70 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
85.25 |
5.75 |
85.25 |
85.25 |
1,000.00 |
Plastobag |
3.50 |
-.10 |
3.50 |
3.50 |
8,000.00 |
Sec.S.Dep |
32.35 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
12.50 |
.00 |
12.50 |
12.50 |
3,500.00 |
Spencer & Co. |
94.50 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
16.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
270.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
61.00 |
.20 |
61.00 |
60.80 |
11,000.00 |
United Dist. |
11.00 |
-1.00 |
12.00 |
11.00 |
1,000.00 |
Zulfeqar Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
