| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.00 |
-.10 |
3.50 |
3.00 |
36,500.00 |
Indus Jute |
24.00 |
.00 |
.00 |
.00 |
.00 |
Latif Jute |
5.10 |
.00 |
.00 |
.00 |
.00 |
Suhail Jute |
9.05 |
-.20 |
9.05 |
9.00 |
500.00 |
Thal Jute* |
57.25 |
-.75 |
57.25 |
57.25 |
500.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
