| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Standard Bank |
4.80 |
-.10 |
5.00 |
4.70 |
67,000.00 |
1st.Cap.Sec.Cor |
10.50 |
-.50 |
11.00 |
10.50 |
3,000.00 |
AL-Mal Sec. |
15.90 |
.40 |
16.50 |
15.25 |
7,000.00 |
Arif Habib Sec |
300.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
3.30 |
.00 |
3.40 |
3.20 |
33,500.00 |
Atlas Bank |
13.00 |
-.20 |
13.10 |
13.00 |
16,000.00 |
Crescent Bank |
17.35 |
1.50 |
17.35 |
15.90 |
645,000.00 |
Escorts Bank |
9.00 |
.00 |
9.10 |
9.00 |
9,000.00 |
Fidelity Bank |
9.00 |
-.10 |
9.30 |
8.95 |
140,500.00 |
Int.Inv.Bank |
13.15 |
-.15 |
13.50 |
13.05 |
26,000.00 |
Int’L Inv.& Fin |
7.05 |
.10 |
7.25 |
6.95 |
328,500.00 |
Islamic Bank |
3.55 |
-.40 |
3.70 |
3.50 |
38,500.00 |
J.O.V.& Co. |
157.00 |
-4.00 |
163.90 |
157.00 |
12,500.00 |
Jah Sid & Co. |
60.00 |
-1.60 |
61.00 |
59.00 |
6,000.00 |
Jah Sid Bank |
31.25 |
.00 |
31.50 |
31.25 |
21,000.00 |
Orix Inv.Bank |
14.00 |
-.20 |
14.20 |
14.00 |
96,000.00 |
P.D.G.House |
1.85 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
26.35 |
-.15 |
26.80 |
26.00 |
73,500.00 |
Pak Venture |
10.40 |
-1.00 |
10.40 |
10.40 |
500.00 |
Prud. Bank |
2.45 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.00 |
-.25 |
8.35 |
8.00 |
11,500.00 |
Trust Bank |
6.20 |
.20 |
6.75 |
5.75 |
487,500.00 |
Trust Brokerage |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
