| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.65 |
.60 |
16.40 |
15.00 |
2,989,500.00 |
EMCO (N.L.) |
7.50 |
-.25 |
7.95 |
7.05 |
221,000.00 |
Frontier Cera. |
3.00 |
.15 |
3.00 |
3.00 |
11,500.00 |
Ghani Glass |
63.00 |
3.60 |
63.85 |
59.00 |
13,000.00 |
Karam Ceramics |
17.00 |
-.60 |
17.00 |
17.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
15.50 |
.50 |
15.50 |
15.40 |
22,000.00 |
Tariq Glass |
27.10 |
-.70 |
29.50 |
27.10 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
