Company

Close

Change

High

Low

Volume

DSFL-JUN

16.05

.55

16.65

15.75

3,007,000.00

ENGRO-JUN

84.50

1.60

86.00

83.35

1,591,000.00

FFCJ-JUN

13.20

-.05

13.75

13.00

7,350,500.00

FFCL-JUN

85.25

-.55

86.70

84.90

456,500.00

HUBC-JUN

35.70

-.10

36.20

35.60

9,202,500.00

IBFL-JUN

22.10

.85

22.50

21.40

32,000.00

ICI-JUN

53.40

.75

54.80

52.65

1,599,500.00

MCBL-JUN

36.25

.00

36.80

36.05

455,000.00

NISM-JUN

33.40

1.75

34.00

32.25

3,970,000.00

PPTA-JUN

9.15

.15

9.55

9.05

2,487,000.00

PSOC-JUN

214.25

-1.00

217.25

213.10

4,492,500.00

PTC-JUN

26.85

-.10

27.45

26.65

12,393,500.00

SNGP-JUN

34.55

1.55

34.65

33.25

13,139,000.00

TRG PAK

16.95

.95

17.50

15.90

18,702,500.00