| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
67.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.05 |
-.15 |
2.10 |
2.05 |
4,500.00 |
Ismail Ind. |
30.75 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.50 |
-.40 |
83.50 |
83.50 |
.00 |
Murree Brewery |
37.00 |
-.25 |
37.00 |
37.00 |
.00 |
National Foods |
58.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
222.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
225.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
385.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
61.50 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,320.00 |
.00 |
1,322.00 |
1,320.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
