| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
28.25 |
-.05 |
28.50 |
27.75 |
299,500.00 |
Bank AL-Habib |
26.00 |
-.10 |
26.00 |
25.75 |
5,500.00 |
Bank of Punjab |
17.90 |
.15 |
17.95 |
17.60 |
1,000,500.00 |
Bolan Bank |
7.35 |
-.15 |
7.40 |
7.35 |
2,000.00 |
Faysal Bank |
21.00 |
1.50 |
21.00 |
19.55 |
4,704,500.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.35 |
.00 |
9.50 |
9.25 |
56,500.00 |
M. C. B. |
37.55 |
.30 |
38.00 |
37.30 |
546,000.00 |
Meezan Bank |
13.90 |
-.60 |
15.00 |
13.50 |
5,500.00 |
Metropolitan Bk |
26.25 |
-.75 |
26.25 |
26.25 |
1,000.00 |
NBP |
27.40 |
.10 |
27.90 |
27.25 |
13,534,000.00 |
PICIC Comm Bank |
17.85 |
.35 |
18.25 |
17.60 |
755,500.00 |
Prime Comm.Bank |
10.10 |
-.30 |
10.40 |
10.10 |
17,000.00 |
Saudi Pak Bank |
11.00 |
-.25 |
11.45 |
11.00 |
220,500.00 |
Soneri Bank |
16.80 |
.05 |
16.90 |
16.75 |
19,500.00 |
Union Bank |
12.85 |
.25 |
13.00 |
12.60 |
93,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
