| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
23.05 |
-1.05 |
24.50 |
23.00 |
3,000.00 |
Berger Paints |
40.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
5.45 |
-.20 |
5.80 |
5.30 |
171,500.00 |
BoC (Pak) |
139.00 |
.00 |
139.80 |
138.00 |
2,800.00 |
Buxly Paints |
17.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
101.00 |
2.00 |
101.00 |
100.50 |
5,500.00 |
Colgate Palmoli |
130.15 |
-6.85 |
130.15 |
130.15 |
.00 |
Dynea Pak* |
8.25 |
-.05 |
8.40 |
8.25 |
3,500.00 |
FFC Jordan |
13.10 |
-.10 |
13.80 |
12.95 |
68,023,000.00 |
I. C. I. |
52.90 |
.50 |
54.70 |
52.45 |
8,526,100.00 |
Ittehad Chem. |
20.55 |
-.95 |
20.60 |
20.55 |
2,000.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.70 |
-.05 |
2.90 |
2.65 |
82,000.00 |
Nimir Resins |
1.75 |
.00 |
1.75 |
1.75 |
12,000.00 |
Pak Gum |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
9.10 |
.15 |
9.55 |
9.00 |
19,094,500.00 |
Rec. Benckiser |
63.50 |
-.50 |
63.50 |
62.00 |
4,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.45 |
-.45 |
4.85 |
4.40 |
24,500.00 |
Shaffi Chemical |
4.75 |
-.20 |
4.95 |
4.75 |
20,500.00 |
Sind Alkalis |
3.50 |
-.25 |
3.90 |
3.50 |
34,000.00 |
Sitara Chemical |
64.75 |
-.05 |
65.00 |
64.00 |
25,000.00 |
Wah-Noble |
28.55 |
-.45 |
28.95 |
28.55 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
