| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
22.55 |
-.70 |
23.40 |
22.55 |
603,000.00 |
Bestway Cement |
21.60 |
.35 |
21.60 |
21.60 |
60,000.00 |
Chakwal Cement |
2.90 |
-.20 |
3.15 |
2.85 |
22,500.00 |
Cherat Cement |
30.55 |
-.95 |
31.00 |
30.50 |
35,000.00 |
D.G.Khan |
21.50 |
-.40 |
22.35 |
21.15 |
11,142,500.00 |
D.G.Khan (rcpREF) |
10.85 |
-.40 |
11.15 |
10.85 |
32,000.00 |
Dadabhoy Cement |
5.50 |
.00 |
5.55 |
5.35 |
153,500.00 |
Dadex Eternit |
32.10 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.65 |
-.20 |
4.95 |
4.65 |
28,500.00 |
Essa Cement |
11.50 |
-1.00 |
12.35 |
11.50 |
12,500.00 |
Fauji Cement |
5.45 |
.15 |
5.80 |
5.10 |
2,323,000.00 |
Fecto Cement |
7.65 |
-.10 |
7.65 |
7.50 |
7,500.00 |
Gharibwal |
5.50 |
-.10 |
5.50 |
5.25 |
2,500.00 |
Javedan Cement |
5.50 |
-1.00 |
6.00 |
5.50 |
11,500.00 |
Kohat Cement |
33.50 |
-1.25 |
34.00 |
33.50 |
16,000.00 |
Lucky Cement |
14.45 |
-.25 |
14.85 |
14.25 |
1,663,000.00 |
Maple Leaf |
10.45 |
-.25 |
10.85 |
10.35 |
2,059,500.00 |
Mustehkam Cemen |
6.50 |
.00 |
6.50 |
6.50 |
4,400.00 |
Pakistan Slag |
7.00 |
-.65 |
7.15 |
6.65 |
11,500.00 |
Pakland Cement |
8.55 |
-.45 |
9.00 |
8.50 |
115,000.00 |
Pioneer Cement |
6.00 |
-.30 |
6.40 |
5.80 |
430,000.00 |
Saadi Cement |
5.00 |
-.15 |
5.20 |
5.00 |
26,000.00 |
Zeal Pak |
12.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
