| June 12, 2003 | Thursday | Rabi-us-Sani 11, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
124.50 |
-4.50 |
127.50 |
124.00 |
23,000.00 |
Atlas Honda |
73.00 |
-.90 |
73.00 |
73.00 |
500.00 |
Dewan Motors |
28.30 |
1.20 |
29.00 |
27.50 |
17,089,000.00 |
Ghandhara Dies. |
28.05 |
.00 |
28.05 |
28.05 |
1,000.00 |
Ghandhara Ltd. |
7.00 |
.20 |
7.25 |
7.00 |
17,000.00 |
Hinopak Motor |
104.10 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
60.95 |
-.85 |
61.00 |
60.25 |
13,500.00 |
Indus Motor |
63.30 |
-1.25 |
64.50 |
63.00 |
168,000.00 |
Millat Tractor |
162.50 |
.00 |
164.00 |
162.50 |
7,500.00 |
Pak Suzuki |
88.50 |
-1.25 |
90.50 |
88.00 |
83,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
