Company

Close

Change

High

Low

Volume

(Colony) Sarhad

2.00

-.25

2.00

2.00

1,000.00

(Colony) Thal

4.00

.00

4.00

4.00

10,000.00

Artistic Denim

72.00

1.00

72.00

71.00

3,000.00

Aruj Garment

6.20

.10

6.20

6.20

.00

Burewala Tex

82.00

2.75

84.00

80.00

2,500.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

15.00

.25

15.00

14.80

13,500.00

Crescent Tex.

26.60

.20

27.85

26.60

163,000.00

Dawood Cotton

74.15

.00

.00

.00

.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

310.00

.00

.00

.00

.00

Ghazi Fabrics

5.75

-.15

6.00

5.75

20,000.00

Gul Ahmed Tex.

64.50

4.50

64.50

61.00

7,000.00

Hafiz Tex.

11.50

.00

.00

.00

.00

Hala Enterpries

1.50

.05

1.50

1.50

.00

Hussain Ind.

37.00

1.80

37.00

37.00

500.00

Int. Knitwear

6.25

.00

.00

.00

.00

Ishaq Textile

14.25

.25

15.50

14.05

22,500.00

Jubilee Sp.

4.00

.20

4.00

4.00

1,000.00

Kaiser Art & Kr

1.60

.05

1.60

1.60

2,000.00

Khyber Tex.

12.75

.00

.00

.00

.00

Kohinoor Ind.

5.40

.15

5.65

5.05

482,000.00

Kohinoor Tex.

13.25

-.45

14.90

13.20

3,478,000.00

Legler Nafees

14.90

-.35

15.35

14.80

26,500.00

Mehmood Textile

59.80

.00

.00

.00

.00

Modern Tex.

3.10

.00

3.25

3.10

2,500.00

Mohd. Farooq

8.65

1.50

8.65

7.20

344,000.00

Mubarak Tex.

2.60

.30

2.60

2.60

2,000.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

11.00

.00

.00

.00

.00

Nishat Mills

31.40

2.15

31.40

29.60

19,645,000.00

Safa Textile

6.50

.50

6.50

6.50

.00

Shams Tex.

23.90

.00

.00

.00

.00

Star Tex.

36.50

-.45

36.50

36.50

.00

Towellers Ltd.

14.50

.00

.00

.00

.00

Zahoor Cotton

1.40

-.15

1.40

1.40

9,000.00