| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
26.90 |
-.05 |
27.30 |
26.80 |
61,652,000.00 |
Pak Datacom Ltd |
12.50 |
-.85 |
13.00 |
12.50 |
8,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
17.35 |
.25 |
18.05 |
16.40 |
6,405,500.00 |
Telecard (R) |
6.70 |
.40 |
7.45 |
6.00 |
900,500.00 |
World Call Com |
15.00 |
-.35 |
15.55 |
14.80 |
7,883,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
