| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.00 |
-.25 |
12.00 |
12.00 |
.00 |
AL- Abbas Sug. |
20.80 |
-1.05 |
21.30 |
20.80 |
4,500.00 |
AL-Noor Sugar |
6.30 |
-.05 |
6.50 |
6.30 |
21,000.00 |
Ansari Sug. |
2.80 |
-.20 |
3.00 |
2.80 |
13,500.00 |
Baba Farid |
11.00 |
-.05 |
11.00 |
11.00 |
500.00 |
Bawany Sugar |
3.35 |
-.30 |
3.80 |
3.35 |
45,000.00 |
Chashma Sugar |
17.35 |
-1.00 |
18.50 |
17.35 |
49,000.00 |
Crescent Sugar |
13.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.00 |
-.30 |
12.60 |
11.50 |
67,000.00 |
Faran Sugar |
6.00 |
-.10 |
6.05 |
6.00 |
1,500.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.45 |
-.20 |
10.60 |
10.40 |
29,500.00 |
Habib Sugar* |
12.00 |
.00 |
12.10 |
12.00 |
5,500.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
10.15 |
-.90 |
11.15 |
10.05 |
385,500.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
25.25 |
-1.25 |
27.40 |
25.20 |
99,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
16.70 |
-.15 |
16.70 |
16.70 |
500.00 |
Mehran Sugar |
22.00 |
.35 |
23.25 |
21.00 |
7,000.00 |
Mirpurkhas Sugar |
7.55 |
.05 |
7.70 |
7.55 |
3,000.00 |
Noon Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
3.25 |
-.10 |
3.45 |
3.25 |
12,000.00 |
Shahmurad Sug. |
5.30 |
-.15 |
5.30 |
5.30 |
500.00 |
Shahtaj Sugar |
87.80 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
25.25 |
.75 |
25.25 |
24.75 |
1,500.00 |
Sind Abadgars |
6.25 |
-.25 |
6.25 |
6.25 |
.00 |
Tandlianwala |
16.80 |
-1.00 |
18.20 |
16.80 |
200,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
12.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
