| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
94.00 |
-1.30 |
95.80 |
93.95 |
303,400.00 |
Bosicor Pak |
21.55 |
1.25 |
21.80 |
20.65 |
32,366,500.00 |
Nat. Refinery |
91.00 |
.50 |
93.35 |
90.20 |
192,000.00 |
Pak Refinery |
184.50 |
.50 |
184.90 |
184.00 |
6,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
