| June 11, 2003 | Wednesday | Rabi-us-Sani 10, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.50 |
6.00 |
6.00 |
5,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.75 |
-.05 |
5.00 |
4.75 |
67,000.00 |
Hub Power Co. |
35.75 |
.35 |
36.15 |
35.50 |
67,070,000.00 |
Ideal Energy |
18.20 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
.00 |
4.10 |
3.95 |
461,000.00 |
K. E. S. C. |
6.10 |
-.05 |
6.30 |
6.05 |
6,074,000.00 |
Koh. Genertek |
11.95 |
1.50 |
11.95 |
10.05 |
389,000.00 |
Kohinoor Energy |
27.00 |
1.20 |
27.70 |
26.15 |
1,012,000.00 |
Kohinoor Power |
8.00 |
-.35 |
8.50 |
8.00 |
394,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
5.70 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
31.75 |
-.05 |
32.00 |
31.75 |
80,500.00 |
Southern Elect. |
16.50 |
.00 |
17.00 |
16.45 |
10,202,500.00 |
Tri-Star Power |
2.00 |
-.20 |
2.30 |
2.00 |
49,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
